Consolidated Edison - Preço Das Ações

Preço das Ações
96.33
Mudança Diária
-0.26 -0.27%
Mensal
4.05%
Anual
1.78%
Q2 Previsão
95.99
Preço Chg Dia Ano Data
Ameren 74.52 0.16 0.22% -10.88% 2024-05-21
AES 21.08 -0.18 -0.82% -0.40% 2024-05-21
Altagas 30.74 -0.08 -0.24% 31.97% 2024-05-21
Atmos Energy 118.36 0.01 0.01% 1.71% 2024-05-21
American Water Works 134.33 0.70 0.52% -6.44% 2024-05-21
Black Hills 56.69 -0.17 -0.30% -9.77% 2024-05-21
CMS Energy Corporation 62.61 -0.10 -0.15% 6.30% 2024-05-21
CenterPoint Energy 30.41 0.39 1.28% 6.51% 2024-05-21
Chesapeake Utilities 112.17 -0.23 -0.20% -11.54% 2024-05-21
Dominion Resources 54.01 0.12 0.22% 3.55% 2024-05-21
DTE Energy 117.19 0.88 0.76% 7.60% 2024-05-21
Duke Energy 104.37 0.67 0.65% 13.48% 2024-05-21
Consolidated Edison 96.33 -0.26 -0.27% 1.78% 2024-05-21
Edison International 76.78 0.74 0.97% 13.45% 2024-05-21
Eversource Energy 61.18 0.40 0.66% -15.91% 2024-05-21
Entergy 114.23 1.47 1.30% 13.75% 2024-05-21
Evergy 55.09 -0.01 -0.02% -6.74% 2024-05-21
Exelon 38.50 0.05 0.12% -4.05% 2024-05-21
FirstEnergy 40.43 0.38 0.94% 6.70% 2024-05-21
Genie Energy 15.50 0.15 0.98% 5.80% 2024-05-21
Hawaiian Electric Industries 11.15 -0.06 -0.54% -69.28% 2024-05-21
Iberdrola 12.31 0.03 0.20% 5.94% 2024-05-21
MDU Resources 25.77 -0.10 -0.39% -13.67% 2024-05-21
NextEra Energy 76.79 0.85 1.12% 2.96% 2024-05-21
Nextera Energy Partners 33.90 -0.02 -0.06% -43.55% 2024-05-21
NiSource 29.22 0.07 0.24% 6.68% 2024-05-21
NRG Energy 82.87 1.45 1.78% 143.52% 2024-05-21
Northwestern 52.82 -0.03 -0.06% -8.95% 2024-05-21
Northwest Natural Gas 38.75 0.04 0.10% -13.31% 2024-05-21
OGE Energy 37.23 0.25 0.68% 2.85% 2024-05-21
PG&E 18.92 0.25 1.31% 14.60% 2024-05-21
Public Service 75.15 0.76 1.02% 20.76% 2024-05-21
PNM Resources 38.80 0.26 0.67% -15.02% 2024-05-21
Pinnacle West Capital 78.63 0.56 0.72% 1.21% 2024-05-21
Portland General Electric 45.30 0.38 0.85% -8.32% 2024-05-21
PPL 29.85 0.17 0.56% 10.43% 2024-05-21
Southern 79.57 0.48 0.61% 12.15% 2024-05-21
Sempra Energy 78.41 0.26 0.33% -46.32% 2024-05-21
WEC Energy 84.59 -0.18 -0.21% -5.89% 2024-05-21
Aqua America 39.10 -0.19 -0.48% -3.50% 2024-05-21
Xcel Energy 56.71 0.69 1.22% -13.93% 2024-05-21

Preço Dia Ano Data
US500 5323 13.28 0.25% 26.97% 2024-05-21